Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607C00108000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 105 | 127 | 12.50% |
KKR240614C00108000 | 2024-05-28 1:53PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
KKR240621C00108000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
KKR240628C00108000 | 2024-05-15 1:48PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KKR240705C00108000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00108000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
KKR240614P00108000 | 2024-05-23 2:32PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KKR240621P00108000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |