Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607C00111000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
KKR240614C00111000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 12.50% |
KKR240621C00111000 | 2024-05-29 11:26AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
KKR240628C00111000 | 2024-05-15 11:01AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00111000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |