Italia markets close in 2 hours 25 minutes
FTSE MIB
34.815,98 +323,57 (+0,94%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,69 -0,30 (-0,39%) Bitcoin EUR
64.259,63 +1.667,41 (+2,66%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00075000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 15 | 235 | 0.00% |
| KKR240920C00075000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KKR250117C00075000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| KKR251219C00075000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KKR260116C00075000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 41.62 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00075000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KKR240621P00075000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.20 | 0.00 | - | 6 | 525 | 110.25% |
| KKR240920P00075000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| KKR241220P00075000 | 2024-05-29 3:19PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| KKR250117P00075000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| KKR260116P00075000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.