Italia markets close in 1 hour 12 minutes
FTSE MIB
34.711,23 +218,82 (+0,63%) Dow Jones
38.654,77 -31,55 (-0,08%) Nasdaq
16.844,99 +109,98 (+0,66%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,05 -1,94 (-2,52%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00085000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 22.55 | 15.90 | 19.40 | 0.00 | - | 20 | 423 | 59.96% |
| KKR240920C00085000 | 2024-05-29 12:19PM EDT | 2024-09-20 | 20.56 | 18.40 | 20.00 | 0.00 | - | 15 | 129 | 43.92% |
| KKR250117C00085000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 26.60 | 21.90 | 23.20 | 0.00 | - | 8 | 1,031 | 43.86% |
| KKR260116C00085000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 31.31 | 28.30 | 32.00 | 0.00 | - | 3 | 91 | 47.95% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 2026-12-18 | 39.02 | 30.00 | 38.60 | 0.00 | - | 3 | 19 | 50.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 71.39% |
| KKR240621P00085000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.25 | 0.00 | - | 5 | 2,024 | 74.95% |
| KKR240920P00085000 | 2024-05-29 1:57PM EDT | 2024-09-20 | 1.17 | 1.10 | 2.20 | 0.00 | - | 1 | 163 | 39.30% |
| KKR250117P00085000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.29 | 2.90 | 3.70 | 0.00 | - | 4 | 857 | 34.09% |
| KKR250620P00085000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.10 | 4.70 | 6.40 | 0.00 | - | 2 | 5 | 34.91% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.