Italia markets close in 2 hours 55 minutes
FTSE MIB
34.770,00 +277,59 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 8.19 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.00% |
| KKR240621C00095000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| KKR240719C00095000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| KKR240920C00095000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,777 | 0.00% |
| KKR241220C00095000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| KKR250117C00095000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| KKR260116C00095000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00095000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| KKR240614P00095000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| KKR240621P00095000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 718 | 6.25% |
| KKR240628P00095000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| KKR240719P00095000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 78 | 6.25% |
| KKR240920P00095000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 940 | 3.13% |
| KKR241220P00095000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| KKR250117P00095000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 3.13% |
| KKR250620P00095000 | 2024-05-29 10:28AM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.