Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00096000 | 2024-05-29 2:40PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
KKR240614P00096000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
KKR240621P00096000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KKR240628P00096000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |