Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607C00097000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00097000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
KKR240614P00097000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
KKR240621P00097000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
KKR240705P00097000 | 2024-05-30 2:06PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |