Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 20 | 0 | 2024-06-07 | 1.08 | 0.00 | - | 5 | 0 |
7.20 | 0.00 | - | - | 0 | 2024-06-14 | 1.80 | 0.00 | - | 5 | 0 |
4.67 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 14 | 0 |
6.84 | 0.00 | - | - | 0 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 25 | 0 |
9.10 | 0.00 | - | 127 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 15.71 | 0.00 | - | 3 | 0 |