Italia markets closed
Dow Jones
39.816,09 +9,32 (+0,02%) Nasdaq
16.784,67 -10,20 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.140,13 +898,19 (+1,42%) CMC Crypto 200
1.517,07 +28,52 (+1,92%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00100000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 5.37 | 5.70 | 7.70 | 0.00 | - | 5 | 29 | 67.72% |
| KKR240531C00100000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 4.91 | 6.10 | 7.10 | 0.00 | - | 1 | 17 | 48.19% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 6.70 | 6.50 | 6.90 | 0.00 | - | 20 | 85 | 34.86% |
| KKR240621C00100000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 7.14 | 7.30 | 7.50 | +0.35 | +5.15% | 63 | 2,073 | 32.28% |
| KKR240719C00100000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 8.05 | 8.50 | 8.80 | 0.00 | - | 3 | 4 | 32.46% |
| KKR240920C00100000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 10.80 | 11.10 | 11.50 | +0.77 | +7.68% | 1 | 641 | 34.74% |
| KKR241220C00100000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 14.70 | 14.40 | 14.80 | 0.00 | - | 1 | 64 | 37.21% |
| KKR250117C00100000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 14.80 | 15.20 | 15.60 | 0.00 | - | 60 | 800 | 37.46% |
| KKR250620C00100000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 19.50 | 19.10 | 20.00 | 0.00 | - | 1 | 0 | 39.87% |
| KKR260116C00100000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 23.00 | 22.90 | 24.00 | 0.00 | - | 1 | 575 | 40.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00100000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 59 | 38.48% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 2024-05-31 | 1.50 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 26.51% |
| KKR240607P00100000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 6 | 19 | 26.64% |
| KKR240614P00100000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.00 | 0.75 | 0.85 | 0.00 | - | 7 | 16 | 26.71% |
| KKR240621P00100000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | -0.07 | -5.74% | 2 | 1,297 | 25.83% |
| KKR240628P00100000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.38 | 1.15 | 1.35 | 0.00 | - | 1 | 13 | 26.25% |
| KKR240719P00100000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 2.07 | 1.75 | 1.90 | 0.00 | - | 1 | 30 | 25.15% |
| KKR240920P00100000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 3.95 | 3.60 | 3.80 | -0.05 | -1.25% | 5 | 274 | 26.42% |
| KKR241220P00100000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 9.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 27.75% |
| KKR250117P00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 7.10 | 6.30 | 6.50 | 0.00 | - | 11 | 259 | 27.34% |
| KKR250620P00100000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 9.40 | 8.60 | 9.00 | 0.00 | - | 19 | 20 | 27.42% |
| KKR260116P00100000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 11.20 | 10.40 | 12.00 | 0.00 | - | 3 | 57 | 28.02% |
© 2024 Yahoo. Tutti i diritti riservati.