Italia markets close in 1 hour 42 minutes
FTSE MIB
34.525,59 -299,42 (-0,86%) Dow Jones
39.848,26 +41,49 (+0,10%) Nasdaq
16.735,08 -59,80 (-0,36%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00101000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.00 | 2.60 | 4.00 | 0.00 | - | 27 | 37 | 23.44% |
| KKR240531C00101000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 3.15 | 4.00 | 5.60 | 0.00 | - | 3 | 2 | 45.75% |
| KKR240607C00101000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 6.17 | 4.40 | 5.40 | 0.00 | - | 5 | 26 | 33.28% |
| KKR240614C00101000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 6.02 | 3.40 | 5.80 | 0.00 | - | 1 | 2 | 32.42% |
| KKR240628C00101000 | 2024-05-14 1:09PM EDT | 2024-06-28 | 4.42 | 5.00 | 8.00 | 0.00 | - | - | 5 | 43.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00101000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 0.18 | 0.05 | 1.90 | 0.00 | - | 14 | 28 | 57.18% |
| KKR240531P00101000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.85 | 0.00 | - | 12 | 24 | 32.28% |
| KKR240607P00101000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.85 | 0.60 | 1.35 | 0.00 | - | 1 | 13 | 31.84% |
| KKR240614P00101000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.60 | 0.00 | - | 8 | 24 | 29.66% |
© 2024 Yahoo. Tutti i diritti riservati.