Italia markets closed
Dow Jones
39.858,18 +51,41 (+0,13%) Nasdaq
16.818,42 +23,54 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%) CMC Crypto 200
1.515,54 +26,99 (+1,81%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00102000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 3.10 | 4.20 | 5.80 | 0.00 | - | 12 | 41 | 52.44% |
| KKR240531C00102000 | 2024-05-16 12:52PM EDT | 2024-05-31 | 4.79 | 4.60 | 5.00 | 0.00 | - | 5 | 35 | 31.62% |
| KKR240607C00102000 | 2024-05-13 1:29PM EDT | 2024-06-07 | 2.90 | 5.00 | 5.40 | 0.00 | - | 11 | 8 | 30.15% |
| KKR240614C00102000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 6.05 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 31.98% |
| KKR240628C00102000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 5.50 | 6.20 | 6.70 | 0.00 | - | 2 | 6 | 31.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00102000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 23 | 53 | 29.98% |
| KKR240531P00102000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.45 | -0.10 | -15.38% | 10 | 86 | 25.59% |
| KKR240607P00102000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 0.90 | 0.70 | 0.90 | -0.20 | -18.18% | 1 | 28 | 26.69% |
| KKR240614P00102000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 1.95 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 27.12% |
| KKR240628P00102000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 2.20 | 1.15 | 1.90 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.