Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00103000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
KKR240607C00103000 | 2024-05-16 2:44PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
KKR240614C00103000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KKR240628C00103000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00103000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 141 | 6.25% |
KKR240531P00103000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
KKR240607P00103000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
KKR240614P00103000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |