Italia markets closed
Dow Jones
39.855,40 +48,63 (+0,12%) Nasdaq
16.805,78 +10,91 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.090,68 +997,33 (+1,58%) CMC Crypto 200
1.513,82 +25,28 (+1,70%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00104000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 2.94 | 2.65 | 3.20 | +0.93 | +46.27% | 5 | 108 | 41.80% |
| KKR240531C00104000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 2.50 | 3.10 | 3.40 | +0.15 | +6.38% | 3 | 51 | 28.27% |
| KKR240607C00104000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 3.50 | 3.80 | 4.40 | 0.00 | - | 13 | 28 | 33.57% |
| KKR240614C00104000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 3.50 | 4.30 | 4.80 | 0.00 | - | - | 32 | 32.26% |
| KKR240628C00104000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 5.00 | 5.10 | 5.60 | 0.00 | - | - | 31 | 31.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00104000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.35 | -0.31 | -42.47% | 19 | 85 | 26.17% |
| KKR240531P00104000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.76 | 0.70 | 0.85 | -0.39 | -33.91% | 11 | 19 | 24.20% |
| KKR240607P00104000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.10 | 1.25 | 1.45 | 0.00 | - | 6 | 3 | 26.03% |
| KKR240614P00104000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 2.25 | 1.35 | 1.80 | -0.50 | -18.18% | 1 | 13 | 25.46% |
| KKR240628P00104000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.17 | 2.15 | 2.45 | 0.00 | - | 3 | 3 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.