Italia markets close in 3 hours 57 minutes
FTSE MIB
34.511,83 -313,18 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.591,41 +3.727,00 (+6,02%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00105000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 575 | 0.39% |
| KKR240531C00105000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
| KKR240607C00105000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.20% |
| KKR240614C00105000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.20% |
| KKR240621C00105000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 77 | 3,011 | 0.20% |
| KKR240719C00105000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.10% |
| KKR240920C00105000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 43 | 589 | 0.10% |
| KKR241220C00105000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.05% |
| KKR250117C00105000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 650 | 0.05% |
| KKR250620C00105000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.05% |
| KKR260116C00105000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00105000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 136 | 0.00% |
| KKR240531P00105000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| KKR240607P00105000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KKR240614P00105000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KKR240621P00105000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 230 | 0.00% |
| KKR240719P00105000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| KKR240920P00105000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 324 | 0.00% |
| KKR241220P00105000 | 2024-05-16 12:35PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR250117P00105000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| KKR250620P00105000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.