Italia markets open in 4 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.693,47 -253,46 (-0,65%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.642,82 -813,45 (-1,24%) CMC Crypto 200
1.527,02 +38,47 (+2,59%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00107000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.89 | 0.80 | 0.95 | +0.41 | +85.42% | 11 | 68 | 30.76% |
| KKR240531C00107000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.58 | 1.50 | 1.60 | +0.48 | +43.64% | 5,031 | 24 | 26.15% |
| KKR240607C00107000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 1.88 | 2.20 | 2.50 | +0.23 | +13.94% | 8 | 53 | 29.91% |
| KKR240614C00107000 | 2024-05-21 3:22PM EDT | 2024-06-14 | 2.95 | 2.80 | 3.10 | +0.85 | +40.48% | 5,026 | 20 | 30.66% |
| KKR240628C00107000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 2.90 | 3.60 | 3.90 | 0.00 | - | - | 1 | 30.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00107000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 2.00 | 1.20 | 1.35 | -0.43 | -17.70% | 2 | 45 | 27.88% |
| KKR240531P00107000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 2.00 | 1.80 | 1.95 | -0.70 | -25.93% | 2 | 14 | 23.88% |
| KKR240607P00107000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 3.20 | 2.15 | 2.70 | 0.00 | - | - | 7 | 26.51% |
| KKR240614P00107000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 4.40 | 2.80 | 3.20 | 0.00 | - | 1 | 5 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.