Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00108000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.60 | +0.22 | +75.86% | 18 | 6 | 26.95% |
KKR240531C00108000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.20 | +0.23 | +29.87% | 4 | 16 | 25.03% |
KKR240607C00108000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 1.75 | 1.75 | 2.05 | +0.41 | +30.60% | 10 | 29 | 28.83% |
KKR240614C00108000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 2.40 | 1.45 | 2.60 | +0.65 | +37.14% | 3 | 21 | 29.48% |
KKR240628C00108000 | 2024-05-15 1:48PM EDT | 2024-06-28 | 3.30 | 3.10 | 3.50 | 0.00 | - | - | 1 | 30.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00108000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 2.70 | 1.85 | 2.55 | +0.30 | +12.50% | 1 | 34 | 37.70% |
KKR240531P00108000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 2.88 | 2.35 | 2.55 | -0.22 | -7.10% | 3 | 9 | 22.75% |
KKR240607P00108000 | 2024-05-16 1:07PM EDT | 2024-06-07 | 3.80 | 2.80 | 3.30 | 0.00 | - | - | 1 | 26.03% |