Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00109000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
KKR240531C00109000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KKR240607C00109000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
KKR240614C00109000 | 2024-05-20 10:10AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KKR240628C00109000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240607P00109000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |