Italia markets close in 4 hours 45 minutes
FTSE MIB
34.457,55 -367,46 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.413,84 +3.670,52 (+5,94%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00110000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| KKR240531C00110000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| KKR240607C00110000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 6.25% |
| KKR240614C00110000 | 2024-05-16 11:50AM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| KKR240621C00110000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| KKR240628C00110000 | 2024-05-20 12:20PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240719C00110000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 3.13% |
| KKR240920C00110000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 1.56% |
| KKR241220C00110000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| KKR250117C00110000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 1.56% |
| KKR250620C00110000 | 2024-05-17 3:06PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KKR251219C00110000 | 2024-05-17 3:19PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| KKR260116C00110000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00110000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| KKR240621P00110000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| KKR240719P00110000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KKR240920P00110000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR241220P00110000 | 2024-05-17 9:57AM EDT | 2024-12-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117P00110000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.