Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00111000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 4 | 10 | 32.52% |
KKR240531C00111000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 5 | 24.41% |
KKR240607C00111000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.95 | 0.75 | 1.00 | 0.00 | - | - | 2 | 27.74% |
KKR240614C00111000 | 2024-05-21 2:02PM EDT | 2024-06-14 | 1.45 | 1.25 | 1.55 | -0.10 | -6.45% | 202 | 20 | 29.35% |
KKR240628C00111000 | 2024-05-15 11:01AM EDT | 2024-06-28 | 1.85 | 1.95 | 2.60 | 0.00 | - | - | 16 | 31.75% |