Italia markets closed
Dow Jones
39.829,60 +22,83 (+0,06%) Nasdaq
16.803,26 +8,38 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.278,23 +1.353,65 (+2,15%) CMC Crypto 200
1.516,58 +28,04 (+1,88%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00115000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.38 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 75.68% |
| KKR240607C00115000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | 0.00 | - | - | 107 | 27.34% |
| KKR240614C00115000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.76 | 0.40 | 0.60 | 0.00 | - | - | 1 | 28.42% |
| KKR240621C00115000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.70 | 0.00 | - | 13 | 1,416 | 26.42% |
| KKR240719C00115000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 1.58 | 1.50 | 1.65 | -0.37 | -19.27% | 8 | 3 | 26.97% |
| KKR240920C00115000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 4 | 152 | 30.14% |
| KKR241220C00115000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 6.40 | 7.00 | 7.80 | 0.00 | - | 1 | 177 | 34.64% |
| KKR250117C00115000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 7.20 | 7.80 | 8.10 | 0.00 | - | 2 | 110 | 33.46% |
| KKR250620C00115000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 11.70 | 11.90 | 12.20 | 0.00 | - | 1 | 2 | 35.49% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 14.80 | 17.40 | 0.00 | - | 15 | 38 | 38.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 107.46% |
| KKR240920P00115000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 12.00 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 24.46% |
| KKR241220P00115000 | 2024-05-16 11:57AM EDT | 2024-12-20 | 13.20 | 12.50 | 13.50 | 0.00 | - | - | 16 | 24.90% |
| KKR250117P00115000 | 2024-05-21 12:25PM EDT | 2025-01-17 | 13.90 | 13.50 | 14.10 | -0.60 | -4.14% | 2 | 39 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.