Italia markets closed
Dow Jones
39.803,68 -3,09 (-0,01%) Nasdaq
16.784,13 -10,74 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.256,01 +1.120,75 (+1,78%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00080000 | 2024-05-16 10:53AM EDT | 2024-06-21 | 27.03 | 25.10 | 28.00 | 0.00 | - | 5 | 512 | 65.63% |
| KKR240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 21.00 | 27.30 | 28.20 | 0.00 | - | - | 1 | 49.15% |
| KKR250117C00080000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 29.50 | 28.90 | 30.60 | 0.00 | - | 1 | 848 | 46.72% |
| KKR260116C00080000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 27.21 | 34.10 | 37.30 | 0.00 | - | 1 | 57 | 46.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00080000 | 2024-04-30 12:54PM EDT | 2024-05-31 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 130.62% |
| KKR240621P00080000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 939 | 54.69% |
| KKR240920P00080000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 6 | 421 | 33.62% |
| KKR241220P00080000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 5 | 31.98% |
| KKR250117P00080000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 2 | 883 | 31.96% |
| KKR260116P00080000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.83 | 4.60 | 5.40 | 0.00 | - | 4 | 8 | 31.66% |
© 2024 Yahoo. Tutti i diritti riservati.