Italia markets open in 5 hours 25 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.728,88 -218,05 (-0,56%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.601,46 -766,00 (-1,17%) CMC Crypto 200
1.525,21 +36,67 (+2,46%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00085000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 18.30 | 20.70 | 24.20 | 0.00 | - | 102 | 438 | 63.70% |
| KKR240920C00085000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 17.40 | 22.10 | 25.70 | 0.00 | - | 1 | 114 | 54.88% |
| KKR250117C00085000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 25.97 | 25.40 | 26.80 | 0.00 | - | 6 | 1,039 | 43.58% |
| KKR260116C00085000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 31.31 | 31.00 | 36.00 | 0.00 | - | 3 | 91 | 49.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00085000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 186.13% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 113.48% |
| KKR240614P00085000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.59 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.41% |
| KKR240621P00085000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 2,055 | 41.99% |
| KKR240920P00085000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.77 | 0.70 | 0.90 | 0.00 | - | 1 | 159 | 31.54% |
| KKR250117P00085000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.29 | 2.20 | 2.40 | 0.00 | - | 4 | 857 | 30.92% |
| KKR250620P00085000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.10 | 3.70 | 4.60 | 0.00 | - | 2 | 5 | 31.79% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.