Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00086000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 138.09% |
KKR240531P00086000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.40 | 0.00 | - | - | 6 | 71.09% |
KKR240607P00086000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.28% |