Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00088000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 50.00% |
KKR240531P00088000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
KKR240607P00088000 | 2024-05-13 11:51AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |