Italia markets closed
Dow Jones
39.822,70 +15,93 (+0,04%) Nasdaq
16.786,65 -8,22 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.180,57 +1.380,54 (+2,20%) CMC Crypto 200
1.519,76 +31,22 (+2,10%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 14.40 | 16.80 | 0.00 | - | - | 8 | 137.40% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 14.70 | 17.50 | 0.00 | - | - | 7 | 57.13% |
| KKR240614C00090000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 16.00 | 14.80 | 17.40 | 0.00 | - | 1 | 2 | 65.06% |
| KKR240621C00090000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 15.72 | 16.10 | 16.90 | 0.00 | - | 15 | 809 | 50.20% |
| KKR240920C00090000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 19.56 | 18.50 | 18.90 | 0.00 | - | 1 | 91 | 38.73% |
| KKR241220C00090000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 20.50 | 21.10 | 21.90 | 0.00 | - | - | 1 | 41.57% |
| KKR250117C00090000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 22.20 | 21.70 | 22.50 | 0.00 | - | 7 | 1,362 | 41.25% |
| KKR260116C00090000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 28.67 | 29.30 | 31.60 | 0.00 | - | 2 | 62 | 45.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00090000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 145.02% |
| KKR240531P00090000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 51.95% |
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.05 | 2.25 | 0.00 | - | 5 | 6 | 69.92% |
| KKR240614P00090000 | 2024-05-14 10:45AM EDT | 2024-06-14 | 0.41 | 0.05 | 1.45 | 0.00 | - | 20 | 21 | 51.95% |
| KKR240621P00090000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 446 | 34.91% |
| KKR240628P00090000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 0.58 | 0.10 | 0.70 | 0.00 | - | - | 1 | 40.80% |
| KKR240920P00090000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.24 | 1.30 | 1.45 | 0.00 | - | 9 | 334 | 28.96% |
| KKR241220P00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 29.79% |
| KKR250117P00090000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 3.45 | 3.20 | 3.50 | 0.00 | - | 2 | 337 | 29.63% |
| KKR250620P00090000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 5.40 | 5.20 | 5.60 | 0.00 | - | 2 | 2 | 29.42% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 8.10 | 9.10 | 0.00 | - | 2 | 7 | 31.67% |
© 2024 Yahoo. Tutti i diritti riservati.