Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 13.60 | 15.80 | 0.00 | - | - | 6 | 127.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 8 | 120.12% |
KKR240531P00091000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 62.99% |
KKR240607P00091000 | 2024-05-07 12:26PM EDT | 2024-06-07 | 0.65 | 0.05 | 1.45 | 0.00 | - | - | 1 | 58.35% |
KKR240628P00091000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 50 | 27 | 32.42% |