Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KKR240607C00092000 | 2024-05-01 12:31PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00092000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
KKR240531P00092000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
KKR240607P00092000 | 2024-05-10 11:34AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
KKR240614P00092000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |