Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00093000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00093000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
KKR240531P00093000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
KKR240607P00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
KKR240614P00093000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
KKR240628P00093000 | 2024-05-13 10:03AM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 6.25% |