Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 10.70 | 14.70 | 0.00 | - | 1 | 6 | 76.86% |
KKR240607C00094000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 6.60 | 11.00 | 15.00 | 0.00 | - | 1 | 6 | 79.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00094000 | 2024-05-09 11:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 120.61% |
KKR240531P00094000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 28 | 63.92% |
KKR240628P00094000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.57 | 0.20 | 0.90 | 0.00 | - | 3 | 13 | 36.38% |