Italia markets close in 5 hours 29 minutes
FTSE MIB
34.448,45 -376,56 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.279,46 +3.750,36 (+6,10%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00095000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240531C00095000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 8.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KKR240621C00095000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240719C00095000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KKR240920C00095000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR241220C00095000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR250117C00095000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KKR260116C00095000 | 2024-05-16 3:48PM EDT | 2026-01-16 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00095000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KKR240531P00095000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KKR240607P00095000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR240614P00095000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240621P00095000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KKR240719P00095000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KKR240920P00095000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KKR241220P00095000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KKR250117P00095000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.