Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00096000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 3.80 | 8.70 | 12.70 | 0.00 | - | 4 | 7 | 66.41% |
KKR240531C00096000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 6.60 | 9.00 | 12.90 | 0.00 | - | 1 | 9 | 90.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00096000 | 2024-05-10 11:33AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 91.02% |
KKR240531P00096000 | 2024-05-10 11:33AM EDT | 2024-05-31 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 30 | 66.50% |
KKR240607P00096000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 34.08% |
KKR240614P00096000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.53 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 31.20% |