Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00097000 | 2024-05-14 2:07PM EDT | 2024-05-24 | 5.30 | 7.10 | 9.80 | 0.00 | - | 1 | 8 | 79.79% |
KKR240531C00097000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 3.60 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 39.40% |
KKR240607C00097000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 3.86 | 8.50 | 9.90 | 0.00 | - | - | 4 | 39.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00097000 | 2024-05-14 2:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 1.40 | 0.00 | - | 1 | 13 | 84.96% |
KKR240531P00097000 | 2024-05-10 11:35AM EDT | 2024-05-31 | 0.59 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 35.65% |
KKR240607P00097000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 30.81% |