Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00098000 | 2024-05-08 11:28AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
KKR240531C00098000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
KKR240607C00098000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00098000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KKR240531P00098000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
KKR240607P00098000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |