Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524C00099000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 5.65 | 5.80 | 8.00 | 0.00 | - | 1 | 21 | 64.45% |
KKR240531C00099000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 8.15 | 6.00 | 7.60 | 0.00 | - | 2 | 14 | 52.27% |
KKR240607C00099000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 3.12 | 6.30 | 7.70 | 0.00 | - | - | 1 | 42.24% |
KKR240614C00099000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 3.80 | 6.70 | 8.10 | 0.00 | - | - | 1 | 40.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240524P00099000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 287 | 40.72% |
KKR240531P00099000 | 2024-05-13 12:12PM EDT | 2024-05-31 | 1.16 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 29.49% |
KKR240607P00099000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 0.72 | 0.15 | 0.65 | 0.00 | - | 100 | 106 | 29.74% |
KKR240614P00099000 | 2024-05-16 1:43PM EDT | 2024-06-14 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 1 | 27.98% |