Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00005000 | 2023-12-11 11:13AM EDT | 5.00 | 7.10 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240621C00007500 | 2024-05-14 3:50PM EDT | 7.50 | 14.17 | 9.30 | 12.30 | 0.00 | - | 1 | 101 | 826.56% |
| KLG240621C00010000 | 2024-05-31 11:38AM EDT | 10.00 | 8.15 | 6.60 | 9.40 | 0.00 | - | 1 | 25 | 460.94% |
| KLG240621C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 5.35 | 4.50 | 5.60 | -0.18 | -3.25% | 1 | 272 | 348.44% |
| KLG240621C00015000 | 2024-06-18 12:58PM EDT | 15.00 | 2.80 | 2.65 | 3.00 | +0.05 | +1.82% | 1 | 29 | 114.06% |
| KLG240621C00017500 | 2024-06-18 9:41AM EDT | 17.50 | 0.40 | 0.35 | 0.45 | -0.11 | -21.57% | 27 | 958 | 44.14% |
| KLG240621C00020000 | 2024-06-18 9:40AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 921 | 98.44% |
| KLG240621C00022500 | 2024-06-18 9:57AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 134 | 134.38% |
| KLG240621C00025000 | 2024-06-18 12:24PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 315 | 181.25% |
| KLG240621C00030000 | 2024-06-10 1:25PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 273 | 259.38% |
| KLG240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 321.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00005000 | 2024-06-13 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 631.25% |
| KLG240621P00007500 | 2024-05-13 11:03AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 443.75% |
| KLG240621P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 914 | 306.25% |
| KLG240621P00012500 | 2024-06-17 2:58PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,031 | 198.44% |
| KLG240621P00015000 | 2024-06-11 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 243 | 171.48% |
| KLG240621P00017500 | 2024-06-18 12:58PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 293 | 42.58% |
| KLG240621P00020000 | 2024-06-13 10:00AM EDT | 20.00 | 1.77 | 1.70 | 2.65 | 0.00 | - | 2 | 369 | 182.81% |
| KLG240621P00022500 | 2024-06-14 2:22PM EDT | 22.50 | 4.65 | 4.10 | 5.10 | 0.00 | - | 1 | 5 | 258.98% |
| KLG240621P00025000 | 2024-05-22 9:36AM EDT | 25.00 | 4.68 | 5.50 | 8.30 | 0.00 | - | 1 | 1 | 473.83% |
| KLG240621P00030000 | 2024-04-26 3:21PM EDT | 30.00 | 6.00 | 9.80 | 11.50 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.