Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517C00002500 | 2024-04-01 11:41AM EDT | 2.50 | 16.90 | 18.90 | 22.80 | 0.00 | - | 1 | 0 | 9,300.00% |
| KLG240517C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240517C00012500 | 2024-03-25 11:41AM EDT | 12.50 | 6.60 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 2,014.84% |
| KLG240517C00015000 | 2024-05-01 10:52AM EDT | 15.00 | 8.30 | 4.70 | 7.30 | 0.00 | - | 1 | 13 | 359.38% |
| KLG240517C00017500 | 2024-05-16 1:55PM EDT | 17.50 | 3.40 | 3.10 | 4.80 | 0.00 | - | 2 | 33 | 424.22% |
| KLG240517C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.38 | 0.55 | 2.20 | +0.22 | +18.97% | 7 | 143 | 190.23% |
| KLG240517C00022500 | 2024-05-16 10:32AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 554 | 87.50% |
| KLG240517C00025000 | 2024-05-14 1:12PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 827 | 179.69% |
| KLG240517C00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 321.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLG240517P00010000 | 2024-04-09 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 650.00% |
| KLG240517P00012500 | 2024-05-09 3:27PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 270 | 468.75% |
| KLG240517P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 318.75% |
| KLG240517P00017500 | 2024-05-07 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 187.50% |
| KLG240517P00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 816 | 63.28% |
| KLG240517P00022500 | 2024-05-17 3:32PM EDT | 22.50 | 1.30 | 0.75 | 1.80 | +0.20 | +18.18% | 7 | 424 | 175.78% |
| KLG240517P00025000 | 2024-05-08 1:47PM EDT | 25.00 | 2.55 | 3.00 | 4.90 | 0.00 | - | 1 | 1 | 489.84% |
| KLG240517P00030000 | 2024-05-07 9:40AM EDT | 30.00 | 6.50 | 8.50 | 9.50 | 0.00 | - | 30 | 0 | 584.38% |
© 2024 Yahoo. Tutti i diritti riservati.