Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719C00015000 | 2024-05-31 10:08AM EDT | 15.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KLG240719C00017500 | 2024-06-18 3:45PM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KLG240719C00020000 | 2024-06-20 3:20PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KLG240719C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240719P00015000 | 2024-06-17 10:25AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KLG240719P00017500 | 2024-06-20 2:51PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KLG240719P00020000 | 2024-06-18 10:02AM EDT | 20.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KLG240719P00022500 | 2024-05-28 12:05PM EDT | 22.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLG240719P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |