Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920C00007500 | 2024-03-07 1:03PM EDT | 7.50 | 7.23 | 11.50 | 14.40 | 0.00 | - | - | 0 | 298.05% |
| KLG240920C00010000 | 2024-05-03 1:31PM EDT | 10.00 | 13.50 | 8.10 | 11.20 | 0.00 | - | 1 | 8 | 180.66% |
| KLG240920C00012500 | 2024-05-10 12:46PM EDT | 12.50 | 9.25 | 5.70 | 7.60 | 0.00 | - | 6 | 108 | 112.31% |
| KLG240920C00015000 | 2024-06-07 11:00AM EDT | 15.00 | 3.82 | 1.25 | 3.50 | 0.00 | - | 40 | 182 | 53.47% |
| KLG240920C00017500 | 2024-06-18 11:30AM EDT | 17.50 | 1.75 | 1.40 | 1.75 | -0.10 | -5.41% | 1 | 458 | 44.92% |
| KLG240920C00020000 | 2024-06-14 3:03PM EDT | 20.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 5 | 464 | 51.42% |
| KLG240920C00022500 | 2024-06-14 3:47PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 462 | 59.47% |
| KLG240920C00025000 | 2024-06-17 9:54AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 493 | 45.51% |
| KLG240920C00030000 | 2024-05-20 3:56PM EDT | 30.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 17 | 70 | 89.94% |
| KLG240920C00035000 | 2024-05-01 10:23AM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 322 | 107.03% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240920P00002500 | 2024-03-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 272.66% |
| KLG240920P00005000 | 2024-05-24 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 134.38% |
| KLG240920P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 83 | 103.71% |
| KLG240920P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 505 | 75.78% |
| KLG240920P00012500 | 2024-06-18 1:13PM EDT | 12.50 | 0.17 | 0.15 | 0.40 | -0.08 | -32.00% | 1 | 216 | 59.96% |
| KLG240920P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 0.47 | 0.30 | 0.60 | 0.00 | - | 3 | 306 | 49.32% |
| KLG240920P00017500 | 2024-06-07 12:58PM EDT | 17.50 | 1.06 | 0.80 | 2.00 | 0.00 | - | 5 | 500 | 60.21% |
| KLG240920P00020000 | 2024-06-13 9:42AM EDT | 20.00 | 2.50 | 1.00 | 3.20 | 0.00 | - | 1 | 536 | 49.71% |
| KLG240920P00022500 | 2024-06-17 10:25AM EDT | 22.50 | 5.07 | 4.70 | 6.90 | 0.00 | - | 3 | 331 | 70.51% |
| KLG240920P00025000 | 2024-05-23 2:44PM EDT | 25.00 | 5.43 | 7.10 | 8.00 | 0.00 | - | 1 | 1 | 56.25% |
| KLG240920P00035000 | 2024-04-29 9:36AM EDT | 35.00 | 11.26 | 14.10 | 17.90 | 0.00 | - | 1 | 1 | 107.76% |
© 2024 Yahoo. Tutti i diritti riservati.