Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.366,69 +425,35 (+0,71%) CMC Crypto 200
1.381,93 +44,18 (+3,30%)
WK Kellogg Co (KLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG241220C00012500 | 2024-05-29 10:20AM EDT | 12.50 | 7.00 | 5.40 | 7.00 | 0.00 | - | 1 | 42 | 66.21% |
| KLG241220C00015000 | 2024-06-11 10:46AM EDT | 15.00 | 3.99 | 2.80 | 4.30 | 0.00 | - | 1 | 14 | 58.01% |
| KLG241220C00017500 | 2024-06-07 10:09AM EDT | 17.50 | 1.75 | 1.95 | 2.50 | -0.89 | -33.71% | 6 | 64 | 47.14% |
| KLG241220C00020000 | 2024-06-18 12:14PM EDT | 20.00 | 1.00 | 0.65 | 2.40 | -0.25 | -20.00% | 3 | 586 | 63.79% |
| KLG241220C00022500 | 2024-06-14 1:09PM EDT | 22.50 | 0.68 | 0.00 | 0.95 | 0.00 | - | 4 | 382 | 47.07% |
| KLG241220C00025000 | 2024-06-17 2:01PM EDT | 25.00 | 0.37 | 0.30 | 0.35 | 0.00 | - | 7 | 689 | 40.43% |
| KLG241220C00030000 | 2024-06-03 2:29PM EDT | 30.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 871 | 76.37% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG241220P00012500 | 2024-06-03 12:44PM EDT | 12.50 | 0.48 | 0.05 | 0.60 | 0.00 | - | 1 | 72 | 55.76% |
| KLG241220P00015000 | 2024-06-17 2:58PM EDT | 15.00 | 1.01 | 0.30 | 1.25 | 0.00 | - | 1 | 93 | 51.76% |
| KLG241220P00017500 | 2024-06-07 9:32AM EDT | 17.50 | 1.75 | 1.65 | 3.10 | 0.00 | - | 4 | 48 | 50.51% |
| KLG241220P00020000 | 2024-06-07 12:31PM EDT | 20.00 | 2.94 | 2.60 | 4.20 | 0.00 | - | 2 | 284 | 55.69% |
| KLG241220P00022500 | 2024-06-17 10:25AM EDT | 22.50 | 5.27 | 5.00 | 5.60 | 0.00 | - | 3 | 502 | 45.75% |
| KLG241220P00025000 | 2024-05-13 9:35AM EDT | 25.00 | 4.50 | 6.90 | 9.20 | 0.00 | - | 1 | 10 | 54.35% |
| KLG241220P00030000 | 2024-05-14 2:50PM EDT | 30.00 | 9.00 | 11.70 | 13.60 | 0.00 | - | 1 | 5 | 57.32% |
© 2024 Yahoo. Tutti i diritti riservati.