Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00012500 | 2024-06-21 1:11PM EDT | 2024-06-21 | 5.20 | 4.30 | 6.30 | -0.15 | -2.80% | 1 | 272 | 779.69% |
KLG240920C00012500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 9.25 | 5.70 | 7.60 | 0.00 | - | 6 | 108 | 138.14% |
KLG241220C00012500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 7.00 | 4.90 | 5.20 | 0.00 | - | 1 | 42 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00012500 | 2024-06-17 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,031 | 309.38% |
KLG240920P00012500 | 2024-06-21 1:53PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 216 | 50.68% |
KLG241220P00012500 | 2024-06-21 10:10AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.65 | -0.08 | -16.67% | 3 | 72 | 53.96% |