Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00012500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.53 | 4.70 | 6.20 | 0.00 | - | 1 | 272 | 180.47% |
KLG240920C00012500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 9.25 | 5.70 | 7.60 | 0.00 | - | 6 | 108 | 108.98% |
KLG241220C00012500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 7.00 | 4.50 | 7.20 | 0.00 | - | 1 | 42 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00012500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,032 | 129.69% |
KLG240920P00012500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 216 | 53.81% |
KLG241220P00012500 | 2024-06-03 12:44PM EDT | 2024-12-20 | 0.48 | 0.30 | 0.75 | 0.00 | - | 1 | 72 | 52.64% |