Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00017500 | 2024-06-21 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.34 | -77.27% | 786 | 955 | 56.25% |
KLG240719C00017500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.42 | -48.28% | 730 | 15 | 36.43% |
KLG240920C00017500 | 2024-06-21 3:12PM EDT | 2024-09-20 | 1.33 | 1.05 | 1.35 | -0.47 | -26.11% | 4 | 492 | 45.46% |
KLG241220C00017500 | 2024-06-18 10:47AM EDT | 2024-12-20 | 1.75 | 1.45 | 1.95 | 0.00 | - | 6 | 70 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00017500 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.48 | 0.25 | 1.00 | +0.43 | +860.00% | 81 | 292 | 96.48% |
KLG240719P00017500 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | +0.20 | +40.00% | 124 | 74 | 33.20% |
KLG240920P00017500 | 2024-06-21 3:45PM EDT | 2024-09-20 | 1.53 | 1.50 | 1.65 | +0.47 | +45.63% | 16 | 500 | 40.77% |
KLG241220P00017500 | 2024-06-07 9:32AM EDT | 2024-12-20 | 1.75 | 1.50 | 3.10 | 0.00 | - | 4 | 48 | 59.16% |