Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00017500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 1 | 960 | 43.16% |
KLG240719C00017500 | 2024-06-06 2:54PM EDT | 2024-07-19 | 1.39 | 0.95 | 2.00 | 0.00 | - | 1 | 9 | 60.06% |
KLG240920C00017500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.10 | 1.55 | 1.85 | +0.02 | +0.96% | 1 | 450 | 46.29% |
KLG241220C00017500 | 2024-06-07 10:09AM EDT | 2024-12-20 | 2.64 | 1.90 | 2.90 | 0.00 | - | 5 | 64 | 54.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00017500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 1 | 293 | 34.38% |
KLG240719P00017500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.65 | +0.08 | +16.67% | 10 | 57 | 36.72% |
KLG240920P00017500 | 2024-06-07 12:58PM EDT | 2024-09-20 | 1.06 | 1.10 | 2.50 | 0.00 | - | 5 | 500 | 53.76% |
KLG241220P00017500 | 2024-06-07 9:32AM EDT | 2024-12-20 | 1.75 | 0.80 | 3.10 | 0.00 | - | 4 | 48 | 64.84% |