Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00020000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 922 | 63.67% |
KLG240719C00020000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.70 | -0.10 | -33.33% | 6 | 69 | 52.15% |
KLG240920C00020000 | 2024-06-13 10:25AM EDT | 2024-09-20 | 0.70 | 0.50 | 2.45 | +0.05 | +7.69% | 5 | 459 | 61.96% |
KLG241220C00020000 | 2024-06-14 1:09PM EDT | 2024-12-20 | 1.24 | 0.75 | 2.80 | +0.01 | +0.81% | 4 | 569 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00020000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 1.77 | 1.75 | 2.30 | 0.00 | - | 2 | 369 | 73.05% |
KLG240719P00020000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.75 | 0.00 | - | 1 | 8 | 59.96% |
KLG240920P00020000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.95 | 0.00 | - | 1 | 536 | 41.94% |
KLG241220P00020000 | 2024-06-07 12:31PM EDT | 2024-12-20 | 2.94 | 2.65 | 3.50 | 0.00 | - | 2 | 284 | 41.55% |