Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00020000 | 2024-06-21 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 921 | 171.88% |
KLG240719C00020000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 6 | 70 | 53.03% |
KLG240920C00020000 | 2024-06-21 2:38PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | -0.19 | -27.54% | 13 | 469 | 40.14% |
KLG241220C00020000 | 2024-06-21 2:21PM EDT | 2024-12-20 | 1.15 | 0.65 | 1.00 | -0.25 | -17.86% | 90 | 604 | 41.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00020000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 2.80 | 1.05 | 3.60 | +0.70 | +33.33% | 1 | 118 | 450.00% |
KLG240719P00020000 | 2024-06-18 10:02AM EDT | 2024-07-19 | 2.33 | 2.60 | 4.10 | 0.00 | - | 2 | 10 | 67.38% |
KLG240920P00020000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.50 | 0.00 | - | 1 | 536 | 43.46% |
KLG241220P00020000 | 2024-06-07 12:31PM EDT | 2024-12-20 | 2.94 | 3.60 | 3.80 | 0.00 | - | 2 | 284 | 38.01% |