Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00022500 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 87.50% |
KLG240719C00022500 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | 0.00 | - | 20 | 30 | 56.64% |
KLG240920C00022500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.85 | -0.20 | -40.00% | 25 | 437 | 61.23% |
KLG241220C00022500 | 2024-06-14 1:09PM EDT | 2024-12-20 | 0.68 | 0.20 | 1.75 | -0.17 | -20.00% | 4 | 384 | 63.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00022500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 4.65 | 4.40 | 6.20 | +0.25 | +5.68% | 1 | 6 | 200.59% |
KLG240719P00022500 | 2024-05-28 12:05PM EDT | 2024-07-19 | 3.22 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 74.12% |
KLG240920P00022500 | 2024-06-13 10:13AM EDT | 2024-09-20 | 4.90 | 4.30 | 6.20 | 0.00 | - | 5 | 332 | 51.86% |
KLG241220P00022500 | 2024-05-21 12:41PM EDT | 2024-12-20 | 3.50 | 4.90 | 5.50 | 0.00 | - | 2 | 502 | 43.46% |