Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00025000 | 2024-06-18 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 350.00% |
KLG240920C00025000 | 2024-06-21 11:39AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 493 | 46.48% |
KLG241220C00025000 | 2024-06-21 2:18PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | -0.07 | -18.92% | 17 | 689 | 42.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00025000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 4.68 | 6.40 | 9.20 | 0.00 | - | 1 | 1 | 938.67% |
KLG240719P00025000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 5.45 | 6.80 | 9.20 | 0.00 | - | - | 0 | 69.92% |
KLG240920P00025000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 5.43 | 6.70 | 9.20 | 0.00 | - | 1 | 1 | 97.85% |
KLG241220P00025000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 4.50 | 6.90 | 9.20 | 0.00 | - | 1 | 10 | 69.43% |