Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00025000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 46 | 315 | 118.75% |
KLG240920C00025000 | 2024-06-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 492 | 44.34% |
KLG241220C00025000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 689 | 41.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00025000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 4.68 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 115.63% |
KLG240719P00025000 | 2024-05-23 2:44PM EDT | 2024-07-19 | 5.45 | 6.90 | 8.60 | 0.00 | - | - | 0 | 108.01% |
KLG240920P00025000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 5.43 | 5.30 | 9.20 | 0.00 | - | 1 | 1 | 110.45% |
KLG241220P00025000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 4.50 | 6.90 | 9.20 | 0.00 | - | 1 | 10 | 54.30% |