Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621C00030000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 273 | 168.75% |
KLG240920C00030000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.30 | 0.00 | - | 17 | 70 | 87.84% |
KLG241220C00030000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | 50 | 871 | 73.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLG240621P00030000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 6.00 | 9.80 | 11.50 | 0.00 | - | 10 | 8 | 0.00% |
KLG241220P00030000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 9.00 | 11.70 | 13.60 | 0.00 | - | 1 | 5 | 57.62% |