Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 1 | 1 | 5.00 | 0.08 | 0.00 | - | 15 | 32 |
14.17 | 0.00 | - | 1 | 101 | 7.50 | 0.03 | 0.00 | - | 10 | 425 |
8.15 | -6.25 | -43.40% | 1 | 43 | 10.00 | 0.05 | 0.00 | - | 1 | 914 |
6.55 | -0.74 | -10.15% | 4 | 278 | 12.50 | 0.05 | 0.00 | - | 7 | 1,033 |
4.10 | 0.00 | - | 5 | 29 | 15.00 | 0.10 | 0.00 | - | 20 | 187 |
1.42 | -0.31 | -17.92% | 4 | 246 | 17.50 | 0.25 | 0.00 | - | 25 | 165 |
0.32 | +0.03 | +10.34% | 4 | 920 | 20.00 | 1.29 | -0.12 | -8.51% | 1 | 468 |
0.10 | +0.04 | +66.67% | 1 | 137 | 22.50 | 4.00 | 0.00 | - | 8 | 77 |
0.09 | 0.00 | - | 1 | 363 | 25.00 | 4.68 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 1 | 308 | 30.00 | 6.00 | 0.00 | - | 10 | 8 |
0.05 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |