Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.265,98 -139,68 (-0,36%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.245,62 -3.152,79 (-5,31%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 0.00% |
| KLXE240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLXE240517C00007500 | 2024-04-30 11:37AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 339.45% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 285.94% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 407.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-30 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KLXE240517P00007500 | 2024-04-30 2:04PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.