Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.650,65 +143,16 (+0,23%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816C00002500 | 2024-04-19 12:30PM EDT | 2.50 | 4.50 | 3.10 | 4.80 | 0.00 | - | 6 | 3 | 241.02% |
| KLXE240816C00005000 | 2024-05-17 2:57PM EDT | 5.00 | 1.25 | 0.00 | 2.75 | -1.25 | -50.00% | 3 | 125 | 81.64% |
| KLXE240816C00007500 | 2024-05-17 1:39PM EDT | 7.50 | 0.25 | 0.10 | 0.70 | 0.00 | - | 10 | 337 | 77.34% |
| KLXE240816C00010000 | 2024-05-10 2:43PM EDT | 10.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 10 | 367 | 134.77% |
| KLXE240816C00012500 | 2024-04-23 1:29PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 579 | 136.72% |
| KLXE240816C00015000 | 2024-03-13 1:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 229 | 112.89% |
| KLXE240816C00017500 | 2023-12-18 1:17PM EDT | 17.50 | 0.73 | 0.25 | 0.70 | 0.00 | - | - | 100 | 182.42% |
| KLXE240816C00020000 | 2023-12-22 3:25PM EDT | 20.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 176.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240816P00005000 | 2024-03-14 12:57PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 54.69% |
| KLXE240816P00007500 | 2024-05-13 3:27PM EDT | 7.50 | 1.85 | 1.65 | 2.20 | 0.00 | - | 50 | 770 | 67.19% |
| KLXE240816P00010000 | 2024-05-13 11:02AM EDT | 10.00 | 4.20 | 2.75 | 5.60 | 0.00 | - | 1 | 4 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.