Italia markets open in 8 hours 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.949,32 -335,97 (-0,57%) CMC Crypto 200
1.366,74 +54,12 (+4,12%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00005000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.70 | 0.50 | 2.95 | 0.00 | - | 5 | 106 | 92.19% |
| KLXE240621C00005000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 1.75 | 0.70 | 3.10 | 0.00 | - | 25 | 50 | 91.41% |
| KLXE240816C00005000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 2.50 | 0.95 | 2.90 | 0.00 | - | 3 | 125 | 64.65% |
| KLXE241115C00005000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 2.21 | 2.20 | 2.50 | 0.00 | - | 25 | 69 | 79.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 251 | 118.75% |
| KLXE240621P00005000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 129 | 67.19% |
| KLXE240816P00005000 | 2024-03-14 12:57PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 62.89% |
| KLXE241115P00005000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 0.46 | 0.30 | 0.70 | 0.00 | - | 10 | 27 | 69.34% |
© 2024 Yahoo. Tutti i diritti riservati.