Italia markets close in 3 hours 28 minutes
FTSE MIB
33.996,43 +367,22 (+1,09%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.603,60 +320,80 (+0,54%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00007500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 12.50% |
| KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 6.25% |
| KLXE240816C00007500 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| KLXE241115C00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00007500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| KLXE240621P00007500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KLXE240816P00007500 | 2024-04-10 10:08AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 705 | 0.00% |
| KLXE241115P00007500 | 2024-05-02 10:56AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.